Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | +
0.30 (2.07%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 3,000.00 | 44,400.00 |
17/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/09/2018 | +
0.60 (4.32%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 5,000.00 | 72,500.00 |
11/09/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
10/09/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 2,000.00 | 27,800.00 |
07/09/2018 | +
1.00 (7.69%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | - | 1,800.00 | 25,100.00 |
06/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/08/2018 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 6,300.00 | 81,900.00 |
29/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
27/08/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,100.00 | 38,750.00 |
24/08/2018 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 10,000.00 | 125,000.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
22/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |