Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
29/08/2018 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
28/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
21/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
17/08/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/08/2018 |
-1.50 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
15/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
14/08/2018 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
13/08/2018 |
-2.10 (14.09%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 2,300.00 | 29,440.00 |
10/08/2018 |
-2.40 (13.87%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
09/08/2018 |
-2.60 (13.07%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
08/08/2018 |
-1.70 (9.60%)
![]() |
20.20 | 20.20 | 16.00 | 16.00 | - | 3,200.00 | 63,800.00 |