Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2018 | +
7.90 (14.93%)
![]() |
60.80 | 60.80 | 55.10 | 60.80 | - | 25,700.00 | 1,485,280.00 |
22/05/2018 | +
6.90 (15.00%)
![]() |
52.90 | 52.90 | 52.90 | 52.90 | - | 29,000.00 | 1,534,100.00 |
21/05/2018 | +
6.00 (15.00%)
![]() |
46.00 | 46.00 | 46.00 | 46.00 | - | 41,690.00 | 1,917,500.00 |
18/05/2018 | +
5.20 (14.94%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 5,735.00 | 229,244.00 |
17/05/2018 | +
4.50 (14.85%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | - | 100.00 | 3,480.00 |
16/05/2018 | +
3.90 (14.77%)
![]() |
30.30 | 30.30 | 30.30 | 30.30 | - | 8,600.00 | 260,580.00 |
15/05/2018 | +
3.40 (14.78%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 2,000.00 | 52,800.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 20.00 | - | 100.00 | 2,300.00 |
11/05/2018 | +
2.60 (14.94%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,100.00 | 22,000.00 |
10/05/2018 | +
2.20 (14.47%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
09/05/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
08/05/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 261,720.00 | 4,553,928.00 |
07/05/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
04/05/2018 | +
1.90 (14.29%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 3,015.00 | 45,190.00 |
02/05/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
19/04/2018 |
-2.30 (14.74%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |