Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2017 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
28/09/2017 |
-3.30 (15.00%)
![]() |
20.00 | 20.00 | 18.70 | 18.70 | - | 2,000.00 | 38,700.00 |
27/09/2017 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 10,900.00 | 239,800.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 10,000.00 | 200,000.00 |
25/09/2017 | +
2.00 (11.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 5,000.00 | 100,000.00 |
22/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/09/2017 |
-2.90 (13.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
20/09/2017 | +
2.70 (14.84%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 2,100.00 | 43,890.00 |
19/09/2017 | +
2.30 (14.47%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 1,000.00 | 18,200.00 |
18/09/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
13/09/2017 |
-2.60 (14.05%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 200.00 | 3,180.00 |
12/09/2017 |
-3.00 (15.00%)
![]() |
20.00 | 20.00 | 17.00 | 17.00 | - | 6,000.00 | 111,000.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3,000.00 | 60,000.00 |
08/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/09/2017 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 6,000.00 | 120,000.00 |
05/09/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
01/09/2017 | +
2.20 (11.70%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |