Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
27/10/2017 |
-2.00 (11.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
26/10/2017 |
-2.00 (10.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 11,400.00 | 205,200.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 30,000.00 | 600,000.00 |
24/10/2017 | +
1.00 (5.26%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 30,100.00 | 602,000.00 |
20/10/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
16/10/2017 |
-1.10 (6.40%)
![]() |
19.70 | 19.70 | 16.10 | 16.10 | - | 2,300.00 | 38,110.00 |
13/10/2017 |
-2.80 (14.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 20.00 | 18.00 | 20.00 | - | 30,100.00 | 601,800.00 |
11/10/2017 | +
2.00 (11.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 54,000.00 | 1,080,000.00 |
10/10/2017 |
-2.90 (13.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 500.00 | 9,000.00 |
09/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/10/2017 | +
1.00 (5.00%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | - | 10,600.00 | 222,000.00 |
05/10/2017 | +
2.00 (11.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 15,000.00 | 300,000.00 |
04/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/10/2017 |
-1.40 (7.22%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
02/10/2017 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |