Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 84,500.00 | 1,690,000.00 |
27/11/2017 |
-3.00 (13.04%)
![]() |
19.60 | 20.00 | 19.60 | 20.00 | - | 15,000.00 | 298,000.00 |
24/11/2017 | +
3.00 (15.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
23/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 35,000.00 | 700,000.00 |
16/11/2017 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
15/11/2017 | +
2.50 (14.71%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
14/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
13/11/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
09/11/2017 |
-3.00 (15.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 300.00 | 5,100.00 |
08/11/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/11/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
06/11/2017 | +
1.60 (8.70%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 55,000.00 | 1,100,000.00 |
03/11/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
31/10/2017 | +
2.40 (15.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |