Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 15,900.00 | 28.62 |
20/11/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 18,600.00 | 33.53 |
19/11/2019 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 61,300.00 | 110.35 |
18/11/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,200.00 | 2.27 |
15/11/2019 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 11,100.00 | 20.03 |
14/11/2019 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6,900.00 | 12.42 |
13/11/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 52,000.00 | 94.40 |
12/11/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 15,000.00 | 27.50 |
11/11/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 53,800.00 | 96.85 |
08/11/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 25,600.00 | 46.14 |
07/11/2019 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 21,100.00 | 39.55 |
06/11/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 88,800.00 | 168.72 |
05/11/2019 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 23,600.00 | 44.85 |
04/11/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,100.00 | 19.19 |
01/11/2019 | - | 1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 5,800.00 | 11.11 |
31/10/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 39,210.00 | 74.82 |
30/10/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 84,700.00 | 161.35 |
29/10/2019 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 53,700.00 | 107.58 |
28/10/2019 | - | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 36,200.00 | 72.02 |
25/10/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 15,300.00 | 29.18 |