Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-0.80 (8.99%)
![]() |
8.80 | 8.80 | 8.10 | 8.10 | 0.00 | 216,200.00 | 1,840.22 |
11/09/2017 | +
0.10 (1.14%)
![]() |
9.20 | 9.20 | 8.20 | 8.90 | 0.00 | 173,900.00 | 1,578.00 |
08/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 91,400.00 | 804.02 |
07/09/2017 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.50 | 8.80 | 0.00 | 140,300.00 | 1,217.86 |
06/09/2017 | +
0.10 (1.16%)
![]() |
8.90 | 8.90 | 8.40 | 8.70 | 0.00 | 153,200.00 | 1,340.18 |
05/09/2017 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 156,500.00 | 1,361.37 |
01/09/2017 |
-0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 97,700.00 | 865.34 |
31/08/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.30 | 8.80 | 0.00 | 149,700.00 | 1,301.95 |
30/08/2017 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.50 | 8.80 | 0.00 | 22,600.00 | 191.32 |
29/08/2017 |
-0.30 (3.23%)
![]() |
9.00 | 9.10 | 8.70 | 9.00 | 0.00 | 91,800.00 | 823.23 |
28/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 8.40 | 9.30 | 0.00 | 133,300.00 | 1,171.36 |
25/08/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 0.00 | 107,500.00 | 1,002.72 |
24/08/2017 | +
0.40 (4.49%)
![]() |
8.90 | 9.40 | 8.90 | 9.30 | 0.00 | 102,300.00 | 921.73 |
23/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 30,600.00 | 272.47 |
22/08/2017 |
-
![]() |
8.20 | 9.00 | 8.20 | 8.90 | 0.00 | 83,000.00 | 705.14 |
21/08/2017 |
-
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 0.00 | 110,600.00 | 967.34 |
18/08/2017 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |
17/08/2017 |
-0.90 (9.47%)
![]() |
9.50 | 9.50 | 8.60 | 8.60 | 0.00 | 2,000.00 | 18.10 |
16/08/2017 | +
0.50 (5.56%)
![]() |
8.90 | 9.50 | 8.90 | 9.50 | 0.00 | 17,000.00 | 152.43 |
15/08/2017 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 400.00 | 3.60 |