Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.10 (1.30%)
![]() |
7.40 | 7.70 | 7.30 | 7.60 | 0.00 | 208,500.00 | 1,544.22 |
09/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.20 | 7.70 | 0.00 | 207,300.00 | 1,535.59 |
06/10/2017 | +
0.40 (5.48%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 0.00 | 156,300.00 | 1,203.26 |
05/10/2017 |
-0.40 (5.19%)
![]() |
7.30 | 7.80 | 7.20 | 7.30 | 0.00 | 256,300.00 | 1,889.07 |
04/10/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.30 | 7.70 | 0.00 | 263,300.00 | 1,966.86 |
03/10/2017 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 219,400.00 | 1,610.74 |
02/10/2017 | +
0.20 (2.82%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 0.00 | 200,400.00 | 1,453.64 |
29/09/2017 |
-0.30 (4.05%)
![]() |
7.60 | 8.00 | 7.00 | 7.10 | 0.00 | 183,100.00 | 1,414.30 |
28/09/2017 |
-0.40 (5.13%)
![]() |
8.00 | 8.00 | 7.40 | 7.40 | 0.00 | 167,300.00 | 1,304.24 |
27/09/2017 | +
0.70 (9.86%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 0.00 | 45,800.00 | 352.57 |
26/09/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.10 | 0.00 | 187,700.00 | 1,350.34 |
25/09/2017 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 7.00 | 7.10 | 0.00 | 152,500.00 | 1,088.78 |
22/09/2017 | +
0.10 (1.37%)
![]() |
7.80 | 7.80 | 7.40 | 7.40 | 0.00 | 1,400.00 | 10.46 |
21/09/2017 | +
0.30 (4.29%)
![]() |
7.30 | 7.50 | 7.10 | 7.30 | 0.00 | 217,500.00 | 1,586.29 |
20/09/2017 |
-0.70 (9.09%)
![]() |
7.80 | 7.80 | 7.00 | 7.00 | 0.00 | 158,400.00 | 1,147.65 |
19/09/2017 | +
0.20 (2.67%)
![]() |
7.40 | 7.90 | 7.00 | 7.70 | 7.66 | 159,300.00 | 1,220,260.00 |
18/09/2017 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 171,100.00 | 1,357.66 |
15/09/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 9,000.00 | 71.22 |
14/09/2017 |
-0.80 (9.30%)
![]() |
8.40 | 8.40 | 7.80 | 7.80 | 0.00 | 187,900.00 | 1,537.10 |
13/09/2017 | +
0.50 (6.17%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 152,200.00 | 1,313.09 |