Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 237,600.00 | 2,142.61 |
06/11/2017 | +
0.30 (3.41%)
![]() |
8.70 | 9.20 | 8.70 | 9.10 | 0.00 | 347,500.00 | 3,105.17 |
03/11/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 209,300.00 | 1,821.29 |
02/11/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 262,300.00 | 2,284.25 |
01/11/2017 |
-0.50 (5.38%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 0.00 | 200,400.00 | 1,453.64 |
31/10/2017 | +
0.10 (1.09%)
![]() |
9.00 | 9.40 | 8.50 | 9.30 | 0.00 | 346,340.00 | 3,128.37 |
30/10/2017 | +
0.80 (9.52%)
![]() |
8.40 | 9.20 | 8.40 | 9.20 | 0.00 | 463,350.00 | 4,075.43 |
27/10/2017 | +
0.70 (9.09%)
![]() |
7.70 | 8.40 | 7.40 | 8.40 | 0.00 | 398,600.00 | 3,132.56 |
26/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.20 | 7.70 | 0.00 | 72,440.00 | 546.49 |
25/10/2017 |
-0.70 (8.33%)
![]() |
8.30 | 8.30 | 7.70 | 7.70 | 0.00 | 119,500.00 | 965.55 |
24/10/2017 | +
0.60 (7.69%)
![]() |
7.80 | 8.40 | 7.70 | 8.40 | 0.00 | 220,100.00 | 1,763.13 |
23/10/2017 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 232,200.00 | 1,811.83 |
20/10/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.20 | 7.80 | 8.10 | 0.00 | 217,300.00 | 1,759.36 |
19/10/2017 |
-0.60 (6.90%)
![]() |
8.50 | 8.60 | 7.90 | 8.10 | 0.00 | 372,000.00 | 3,002.82 |
18/10/2017 | +
0.70 (8.75%)
![]() |
7.90 | 8.70 | 7.90 | 8.70 | 0.00 | 287,900.00 | 2,330.02 |
17/10/2017 | +
0.40 (5.26%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 295,400.00 | 2,329.87 |
16/10/2017 |
-0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 311,200.00 | 2,366.84 |
13/10/2017 | +
0.20 (2.67%)
![]() |
7.90 | 8.10 | 7.50 | 7.70 | 0.00 | 270,700.00 | 2,118.69 |
12/10/2017 | +
0.10 (1.35%)
![]() |
7.70 | 8.00 | 7.30 | 7.50 | 0.00 | 164,100.00 | 1,256.09 |
11/10/2017 |
-0.20 (2.63%)
![]() |
7.40 | 7.80 | 7.40 | 7.40 | 0.00 | 278,300.00 | 2,084.69 |