Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.60 | 10.10 | 0.00 | 239,020.00 | 2,349.28 |
04/12/2017 |
-0.40 (3.81%)
![]() |
10.30 | 10.70 | 9.90 | 10.10 | 0.00 | 368,900.00 | 3,824.58 |
01/12/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.00 | 10.50 | 0.00 | 460,310.00 | 4,704.29 |
30/11/2017 | +
0.60 (6.06%)
![]() |
10.00 | 10.80 | 10.00 | 10.50 | 0.00 | 502,680.00 | 5,271.87 |
29/11/2017 | +
0.90 (10.00%)
![]() |
8.90 | 9.90 | 8.80 | 9.90 | 0.00 | 709,000.00 | 6,404.19 |
28/11/2017 |
-
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 219,700.00 | 1,969.39 |
27/11/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 251,400.00 | 2,253.19 |
24/11/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 263,400.00 | 2,343.52 |
23/11/2017 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 305,360.00 | 2,718.36 |
22/11/2017 |
-0.20 (2.22%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | 0.00 | 353,400.00 | 3,143.25 |
21/11/2017 |
-0.40 (4.26%)
![]() |
9.00 | 9.50 | 9.00 | 9.00 | 0.00 | 453,100.00 | 4,177.71 |
20/11/2017 |
-0.10 (1.05%)
![]() |
9.00 | 9.50 | 9.00 | 9.40 | 0.00 | 203,700.00 | 1,886.50 |
17/11/2017 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 0.00 | 240,900.00 | 2,182.86 |
16/11/2017 |
-
![]() |
9.00 | 9.40 | 9.00 | 9.00 | 0.00 | 291,400.00 | 2,671.88 |
15/11/2017 |
-
![]() |
9.00 | 9.40 | 8.90 | 9.40 | 0.00 | 283,800.00 | 2,617.68 |
14/11/2017 |
-
![]() |
9.20 | 9.50 | 9.00 | 9.40 | 0.00 | 321,000.00 | 2,971.96 |
13/11/2017 |
-
![]() |
8.90 | 9.40 | 8.90 | 9.40 | 0.00 | 385,600.00 | 3,525.19 |
10/11/2017 |
-
![]() |
8.80 | 9.30 | 8.80 | 9.20 | 0.00 | 437,200.00 | 3,959.30 |
09/11/2017 |
-
![]() |
8.70 | 9.00 | 8.60 | 9.00 | 0.00 | 310,200.00 | 2,766.01 |
08/11/2017 |
-
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 295,800.00 | 2,646.55 |