Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 212,300.00 | 2,091.56 |
02/01/2018 |
-
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 212,300.00 | 2,091.56 |
29/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 19,200.00 | 189.22 |
28/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 19,200.00 | 189.22 |
27/12/2017 |
-0.20 (2.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 19,200.00 | 189.22 |
26/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 35,400.00 | 350.86 |
25/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 35,400.00 | 350.86 |
22/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 21,900.00 | 217.05 |
21/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 30,100.00 | 298.33 |
20/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 25,900.00 | 255.98 |
19/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 0.00 | 57,400.00 | 561.39 |
18/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 0.00 | 60,500.00 | 598.25 |
15/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 4,100.00 | 40.61 |
14/12/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 33,000.00 | 329.84 |
13/12/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 113,400.00 | 1,139.89 |
12/12/2017 |
-0.30 (2.88%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 113,400.00 | 1,139.89 |
11/12/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 100,450.00 | 1,026.38 |
08/12/2017 | +
0.10 (0.97%)
![]() |
10.10 | 10.40 | 10.10 | 10.40 | 0.00 | 89,500.00 | 910.42 |
07/12/2017 |
-0.50 (4.63%)
![]() |
10.30 | 10.40 | 10.10 | 10.30 | 0.00 | 139,300.00 | 1,423.67 |
06/12/2017 | +
0.70 (6.93%)
![]() |
9.70 | 10.80 | 9.50 | 10.80 | 0.00 | 160,360.00 | 1,588.18 |