Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.10 | 10.70 | 0.00 | 321,739.00 | 3,418.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 9.90 | 10.60 | 0.00 | 283,900.00 | 2,927.76 |
03/04/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 9.80 | 10.60 | 0.00 | 270,300.00 | 2,826.98 |
02/04/2018 | +
0.10 (0.95%)
![]() |
9.90 | 10.60 | 9.90 | 10.60 | 0.00 | 335,700.00 | 3,372.49 |
30/03/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.50 | 9.70 | 10.50 | 0.00 | 273,100.00 | 2,755.30 |
29/03/2018 |
-
![]() |
10.00 | 10.60 | 9.80 | 10.50 | 0.00 | 275,310.00 | 2,756.70 |
28/03/2018 |
-
![]() |
9.70 | 10.60 | 9.70 | 10.60 | 0.00 | 280,100.00 | 2,793.19 |
27/03/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.70 | 10.40 | 0.00 | 282,500.00 | 2,812.77 |
26/03/2018 | +
0.20 (1.96%)
![]() |
9.80 | 10.40 | 9.70 | 10.40 | 0.00 | 288,600.00 | 2,858.28 |
23/03/2018 |
-0.20 (1.92%)
![]() |
10.00 | 10.30 | 9.70 | 10.20 | 0.00 | 266,200.00 | 2,635.62 |
22/03/2018 |
-1.10 (9.57%)
![]() |
11.50 | 11.50 | 10.40 | 10.40 | 0.00 | 51,200.00 | 569.09 |
21/03/2018 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.00 | 11.50 | 0.00 | 251,500.00 | 2,892.16 |
20/03/2018 | +
0.30 (2.65%)
![]() |
11.00 | 11.90 | 11.00 | 11.60 | 0.00 | 310,600.00 | 3,609.44 |
19/03/2018 |
-
![]() |
12.50 | 12.50 | 11.30 | 11.30 | 0.00 | 508,610.00 | 6,021.60 |
16/03/2018 | +
1.00 (9.62%)
![]() |
10.60 | 11.40 | 10.60 | 11.40 | 0.00 | 413,300.00 | 4,547.18 |
15/03/2018 | +
0.90 (9.47%)
![]() |
9.40 | 10.40 | 9.40 | 10.40 | 0.00 | 350,900.00 | 3,510.32 |
14/03/2018 | +
0.10 (1.06%)
![]() |
9.40 | 9.90 | 9.30 | 9.50 | 0.00 | 384,700.00 | 3,591.64 |
13/03/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.40 | 0.00 | 375,900.00 | 3,494.42 |
12/03/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.40 | 0.00 | 353,900.00 | 3,286.58 |
09/03/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 117,500.00 | 1,076.37 |