Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
10.80 | 11.00 | 10.00 | 10.90 | 0.00 | 1,159,300.00 | 12,301.02 |
04/06/2018 |
-
![]() |
10.90 | 11.00 | 10.20 | 10.80 | 0.00 | 1,086,500.00 | 11,360.35 |
01/06/2018 |
-0.40 (3.54%)
![]() |
11.90 | 11.90 | 10.70 | 10.90 | 0.00 | 982,300.00 | 10,698.36 |
31/05/2018 | +
0.80 (7.62%)
![]() |
10.50 | 11.50 | 9.70 | 11.30 | 0.00 | 1,274,808.00 | 13,205.86 |
30/05/2018 |
-0.90 (7.89%)
![]() |
11.40 | 11.90 | 10.50 | 10.50 | 0.00 | 794,000.00 | 8,561.72 |
29/05/2018 | +
0.50 (4.59%)
![]() |
10.20 | 11.40 | 10.20 | 11.40 | 0.00 | 1,063,600.00 | 11,535.86 |
28/05/2018 |
-
![]() |
11.60 | 11.60 | 10.70 | 10.90 | 0.00 | 1,194,408.00 | 12,956.68 |
25/05/2018 | +
0.40 (3.60%)
![]() |
11.10 | 11.50 | 10.70 | 11.50 | 0.00 | 1,152,900.00 | 12,491.62 |
24/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 10.50 | 11.10 | 0.00 | 1,206,200.00 | 13,162.88 |
23/05/2018 | +
0.60 (5.71%)
![]() |
10.50 | 11.10 | 9.80 | 11.10 | 0.00 | 1,247,712.00 | 13,209.31 |
22/05/2018 |
-1.00 (8.70%)
![]() |
11.10 | 11.10 | 10.50 | 10.50 | 0.00 | 1,197,900.00 | 12,859.33 |
21/05/2018 |
-
![]() |
10.40 | 11.50 | 10.40 | 11.50 | 0.00 | 1,044,200.00 | 11,167.64 |
18/05/2018 |
-0.50 (4.27%)
![]() |
11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 1,081,500.00 | 12,200.81 |
17/05/2018 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.10 | 11.70 | 0.00 | 1,027,310.00 | 11,785.54 |
16/05/2018 |
-0.10 (0.83%)
![]() |
11.80 | 12.00 | 11.50 | 11.90 | 0.00 | 952,800.00 | 11,246.48 |
15/05/2018 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.80 | 12.00 | 0.00 | 984,400.00 | 11,720.32 |
14/05/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 11.10 | 12.10 | 0.00 | 1,076,000.00 | 12,635.44 |
11/05/2018 | +
0.20 (1.68%)
![]() |
11.80 | 12.10 | 11.50 | 12.10 | 0.00 | 961,960.00 | 11,207.71 |
10/05/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.00 | 11.90 | 0.00 | 1,034,800.00 | 12,108.08 |
09/05/2018 |
-0.50 (4.07%)
![]() |
12.30 | 12.30 | 11.80 | 11.80 | 0.00 | 1,076,600.00 | 12,820.31 |