Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | -0.20 (1.94%) | 10.30 | 10.50 | 9.90 | 10.10 | 0.00 | 421,700.00 | 4,233.10 |
30/07/2018 | -0.10 (0.96%) | 10.40 | 10.80 | 10.10 | 10.30 | 0.00 | 360,900.00 | 3,689.60 |
27/07/2018 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.00 | 10.40 | 0.00 | 376,900.00 | 3,807.48 |
26/07/2018 | + 0.10 (0.99%) | 10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 357,900.00 | 3,582.96 |
25/07/2018 | 0.00 (0.00%) | 10.00 | 10.50 | 9.90 | 10.10 | 0.00 | 366,300.00 | 3,679.23 |
24/07/2018 | -0.10 (0.98%) | 10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 358,502.00 | 3,597.17 |
23/07/2018 | -0.30 (2.86%) | 10.40 | 10.40 | 10.00 | 10.20 | 0.00 | 726,100.00 | 7,377.46 |
20/07/2018 | 0.00 (0.00%) | 10.40 | 10.50 | 10.20 | 10.50 | 0.00 | 370,110.00 | 3,813.86 |
19/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.10 | 10.50 | 0.00 | 1,101,623.00 | 11,356.87 |
18/07/2018 | 0.00 (0.00%) | 10.50 | 10.60 | 10.30 | 10.50 | 0.00 | 1,040,700.00 | 10,799.20 |
17/07/2018 | + 0.30 (2.94%) | 10.10 | 10.50 | 9.50 | 10.50 | 0.00 | 1,100,500.00 | 11,291.66 |
16/07/2018 | -0.30 (2.86%) | 10.40 | 10.40 | 10.00 | 10.20 | 0.00 | 965,900.00 | 9,922.81 |
13/07/2018 | 0.00 (0.00%) | 10.30 | 11.20 | 10.20 | 10.50 | 0.00 | 1,048,600.00 | 10,817.05 |
12/07/2018 | + 0.30 (2.94%) | 10.10 | 10.80 | 9.60 | 10.50 | 0.00 | 1,083,900.00 | 10,905.83 |
11/07/2018 | - | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 997,300.00 | 10,083.54 |
10/07/2018 | - | 10.50 | 10.50 | 10.10 | 10.40 | 0.00 | 1,122,050.00 | 11,383.25 |
09/07/2018 | - | 10.30 | 10.80 | 9.60 | 10.50 | 0.00 | 1,135,400.00 | 11,680.02 |
06/07/2018 | + 0.10 (0.98%) | 10.00 | 10.30 | 9.50 | 10.30 | 0.00 | 1,202,500.00 | 12,024.90 |
05/07/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 9.90 | 10.20 | 0.00 | 1,099,900.00 | 11,047.58 |
04/07/2018 | 0.00 (0.00%) | 10.10 | 10.20 | 9.90 | 10.20 | 0.00 | 1,251,900.00 | 12,536.03 |