Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.70 | 1.80 | 1.60 | 1.60 | 0.00 | 43,700.00 | 71.16 |
17/01/2020 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 51,800.00 | 88.64 |
16/01/2020 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 114,700.00 | 196.48 |
15/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 7,000.00 | 12.60 |
14/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 10,300.00 | 18.57 |
13/01/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 300.00 | 0.57 |
10/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 10,100.00 | 18.36 |
09/01/2020 | - | 1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 35,600.00 | 64.30 |
08/01/2020 | - | 1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 60,600.00 | 109.21 |
07/01/2020 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 98,500.00 | 195.54 |
06/01/2020 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 91,900.00 | 172.72 |
03/01/2020 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 8,400.00 | 15.14 |
02/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,600.00 | 15.48 |
31/12/2019 | - | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 35,317.00 | 60.38 |
30/12/2019 | - | 1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 35,600.00 | 63.03 |
27/12/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 12,600.00 | 22.69 |
26/12/2019 | - | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 26,200.00 | 49.66 |
25/12/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 29,820.00 | 56.40 |
24/12/2019 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 62,250.00 | 126.58 |
23/12/2019 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 106,700.00 | 213.40 |