Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.80 (6.72%)
![]() |
11.50 | 11.50 | 10.90 | 11.10 | 0.00 | 290,000.00 | 3,245.49 |
27/08/2018 |
-
![]() |
12.70 | 13.20 | 11.90 | 11.90 | 0.00 | 591,200.00 | 7,439.15 |
24/08/2018 |
-
![]() |
13.00 | 13.00 | 12.40 | 12.70 | 0.00 | 465,000.00 | 5,855.09 |
23/08/2018 | +
0.40 (3.33%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | 0.00 | 524,500.00 | 6,331.61 |
22/08/2018 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.50 | 12.00 | 0.00 | 471,000.00 | 5,664.72 |
21/08/2018 | +
0.10 (0.83%)
![]() |
12.30 | 12.30 | 11.90 | 12.10 | 0.00 | 402,000.00 | 4,838.39 |
20/08/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.50 | 12.00 | 0.00 | 434,700.00 | 5,097.18 |
17/08/2018 | +
0.30 (2.63%)
![]() |
11.40 | 11.70 | 11.00 | 11.70 | 0.00 | 455,500.00 | 5,168.19 |
16/08/2018 | +
0.30 (2.70%)
![]() |
10.70 | 11.40 | 10.30 | 11.40 | 0.00 | 441,600.00 | 4,791.31 |
15/08/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 10.50 | 11.10 | 0.00 | 459,100.00 | 4,974.23 |
14/08/2018 | +
0.20 (1.83%)
![]() |
10.70 | 11.10 | 10.70 | 11.10 | 0.00 | 474,715.00 | 5,118.83 |
13/08/2018 | +
0.50 (4.81%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | 0.00 | 427,700.00 | 4,524.15 |
10/08/2018 |
-0.20 (1.89%)
![]() |
10.10 | 10.60 | 10.10 | 10.40 | 0.00 | 410,300.00 | 4,273.33 |
09/08/2018 |
0.00 (0.00%)
![]() |
10.60 | 11.30 | 10.00 | 10.60 | 0.00 | 449,100.00 | 4,757.03 |
08/08/2018 | +
0.40 (3.92%)
![]() |
10.20 | 11.00 | 10.10 | 10.60 | 0.00 | 516,900.00 | 5,426.35 |
07/08/2018 |
-0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.20 | 10.20 | 0.00 | 425,600.00 | 4,397.52 |
06/08/2018 |
-0.30 (2.83%)
![]() |
10.40 | 10.70 | 9.80 | 10.30 | 0.00 | 430,600.00 | 4,509.25 |
03/08/2018 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.00 | 10.60 | 0.00 | 449,400.00 | 4,647.79 |
02/08/2018 |
-0.10 (0.95%)
![]() |
10.10 | 10.40 | 10.10 | 10.40 | 0.00 | 364,300.00 | 3,697.78 |
01/08/2018 | +
0.40 (3.96%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 0.00 | 315,500.00 | 3,194.01 |