Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
6.10 | 6.50 | 5.70 | 6.00 | 0.00 | 273,263.00 | 1,605.79 |
25/09/2018 |
-
![]() |
6.50 | 6.70 | 5.90 | 6.20 | 0.00 | 268,645.00 | 1,651.29 |
24/09/2018 |
-
![]() |
5.40 | 6.50 | 5.40 | 6.50 | 0.00 | 422,050.00 | 2,294.26 |
21/09/2018 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 146,400.00 | 878.41 |
20/09/2018 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 111,900.00 | 738.54 |
19/09/2018 |
-
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 45,115.00 | 329.34 |
18/09/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 30,450.00 | 246.65 |
17/09/2018 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8,100.00 | 72.90 |
14/09/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.30 | 9.90 | 0.00 | 216,100.00 | 2,029.52 |
13/09/2018 | +
0.90 (10.00%)
![]() |
8.90 | 9.90 | 8.10 | 9.90 | 8.53 | 229,600.00 | 1,971,130.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.10 | 9.00 | 0.00 | 275,515.00 | 2,333.74 |
11/09/2018 |
-
![]() |
9.20 | 9.50 | 8.90 | 9.00 | 0.00 | 254,000.00 | 2,337.64 |
10/09/2018 |
-
![]() |
9.80 | 10.10 | 9.20 | 9.50 | 0.00 | 305,200.00 | 2,920.51 |
07/09/2018 |
-
![]() |
10.20 | 10.40 | 9.70 | 9.80 | 0.00 | 377,700.00 | 3,741.90 |
06/09/2018 |
-
![]() |
10.20 | 10.30 | 10.00 | 10.30 | 0.00 | 334,600.00 | 3,412.20 |
05/09/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.00 | 10.30 | 0.00 | 379,400.00 | 3,906.67 |
04/09/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.00 | 10.40 | 0.00 | 358,300.00 | 3,726.32 |
31/08/2018 |
-
![]() |
10.40 | 10.60 | 10.00 | 10.40 | 0.00 | 348,920.00 | 3,631.87 |
30/08/2018 |
-0.70 (6.31%)
![]() |
11.10 | 11.20 | 10.40 | 10.40 | 0.00 | 341,500.00 | 3,682.60 |
29/08/2018 |
0.00 (0.00%)
![]() |
10.40 | 11.20 | 10.40 | 11.10 | 0.00 | 316,700.00 | 3,386.41 |