Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 0.00 | 122,287.00 | 586.84 |
23/10/2018 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | 0.00 | 148,100.00 | 723.18 |
22/10/2018 |
-
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 367,000.00 | 1,800.52 |
19/10/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.70 | 5.00 | 0.00 | 162,000.00 | 789.06 |
18/10/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 330,400.00 | 1,655.18 |
17/10/2018 |
-
![]() |
5.10 | 5.30 | 4.90 | 5.20 | 0.00 | 92,700.00 | 466.10 |
16/10/2018 |
-
![]() |
5.10 | 5.30 | 4.90 | 5.00 | 0.00 | 121,900.00 | 615.90 |
15/10/2018 |
-
![]() |
5.40 | 5.40 | 5.00 | 5.10 | 0.00 | 71,300.00 | 368.06 |
12/10/2018 |
-
![]() |
5.00 | 5.40 | 4.90 | 5.40 | 0.00 | 225,900.00 | 1,160.52 |
11/10/2018 |
-
![]() |
5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 214,000.00 | 1,056.69 |
10/10/2018 |
-
![]() |
5.50 | 5.50 | 5.00 | 5.30 | 0.00 | 117,900.00 | 610.91 |
09/10/2018 |
-
![]() |
5.70 | 5.70 | 5.30 | 5.40 | 0.00 | 126,710.00 | 682.93 |
08/10/2018 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 85,410.00 | 493.93 |
05/10/2018 |
-
![]() |
5.50 | 6.00 | 5.50 | 5.80 | 0.00 | 423,000.00 | 2,415.49 |
04/10/2018 |
-
![]() |
5.70 | 5.80 | 5.30 | 5.50 | 0.00 | 526,428.00 | 2,836.50 |
03/10/2018 |
-
![]() |
5.80 | 5.90 | 5.50 | 5.80 | 0.00 | 102,200.00 | 582.05 |
02/10/2018 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 79,710.00 | 457.05 |
01/10/2018 |
-
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 97,900.00 | 574.05 |
28/09/2018 |
-
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 66,900.00 | 380.16 |
27/09/2018 |
-
![]() |
5.90 | 5.90 | 5.50 | 5.70 | 0.00 | 219,720.00 | 1,222.07 |