Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 0.00 | 851,252.00 | 3,091.37 |
20/11/2018 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 3.80 | 4.00 | 0.00 | 695,500.00 | 2,677.97 |
19/11/2018 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 0.00 | 509,500.00 | 2,081.33 |
16/11/2018 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.60 | 4.00 | 0.00 | 640,100.00 | 2,352.73 |
15/11/2018 |
-0.10 (2.44%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 456,344.00 | 1,720.67 |
14/11/2018 |
-
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 435,200.00 | 1,705.58 |
13/11/2018 | +
0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 276,100.00 | 1,103.15 |
12/11/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.80 | 4.10 | 0.00 | 132,800.00 | 523.78 |
09/11/2018 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 102,713.00 | 426.72 |
08/11/2018 |
-
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 105,500.00 | 448.22 |
07/11/2018 |
-
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 108,500.00 | 462.89 |
06/11/2018 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.10 | 4.50 | 0.00 | 167,210.00 | 709.67 |
05/11/2018 |
-
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 210,221.00 | 901.59 |
02/11/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.30 | 4.60 | 0.00 | 138,700.00 | 615.28 |
01/11/2018 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.40 | 4.60 | 0.00 | 112,300.00 | 509.39 |
31/10/2018 |
-
![]() |
4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 123,100.00 | 571.05 |
30/10/2018 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 142,144.00 | 677.46 |
29/10/2018 |
-
![]() |
5.00 | 5.00 | 4.60 | 5.00 | 0.00 | 221,330.00 | 1,051.99 |
26/10/2018 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.70 | 5.00 | 0.00 | 195,400.00 | 945.00 |
25/10/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.60 | 5.10 | 0.00 | 168,200.00 | 792.93 |