Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 21,400.00 | 57.78 |
19/12/2018 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 2,104,671.00 | 5,474.57 |
18/12/2018 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 31,570.00 | 79.50 |
14/12/2018 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 71,000.00 | 186.33 |
13/12/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 35,600.00 | 96.19 |
12/12/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 34,570.00 | 96.80 |
11/12/2018 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,968,020.00 | 5,125.42 |
10/12/2018 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 13,700.00 | 37.07 |
07/12/2018 |
-
![]() |
2.80 | 2.90 | 2.60 | 2.60 | 0.00 | 74,425.00 | 200.99 |
06/12/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 101,642.00 | 284.26 |
05/12/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 143,635.00 | 392.16 |
04/12/2018 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 0.00 | 354,116.00 | 925.07 |
03/12/2018 |
-
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 49,955.00 | 136.35 |
30/11/2018 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 158,339.00 | 460.50 |
29/11/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.50 | 2.80 | 0.00 | 260,703.00 | 691.14 |
28/11/2018 |
-0.30 (10.00%)
![]() |
3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 276,487.00 | 751.65 |
27/11/2018 |
-
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 0.00 | 450,034.00 | 1,365.43 |
26/11/2018 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 683,700.00 | 2,134.88 |
23/11/2018 |
-0.30 (8.11%)
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 0.00 | 534,123.00 | 1,824.86 |
22/11/2018 |
-0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.50 | 3.70 | 0.00 | 900,200.00 | 3,252.08 |