Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 36,900.00 | 115.14 |
22/01/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 72,200.00 | 231.49 |
17/01/2019 |
-0.30 (8.33%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 76,700.00 | 254.95 |
16/01/2019 |
-
![]() |
4.00 | 4.10 | 3.60 | 3.60 | 0.00 | 63,100.00 | 237.64 |
15/01/2019 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 162,100.00 | 622.03 |
14/01/2019 |
-
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,379,066.00 | 4,310.06 |
11/01/2019 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 82,700.00 | 267.82 |
10/01/2019 |
-
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 42,908.00 | 130.37 |
09/01/2019 |
-
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 32,900.00 | 96.73 |
08/01/2019 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 78,000.00 | 226.65 |
07/01/2019 |
-
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 26,340.00 | 76.38 |
04/01/2019 |
-
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 27,000.00 | 75.61 |
03/01/2019 |
-0.20 (6.90%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 22,700.00 | 62.20 |
02/01/2019 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 33,300.00 | 93.48 |
28/12/2018 |
-
![]() |
3.00 | 3.00 | 2.70 | 2.90 | 0.00 | 55,500.00 | 156.09 |
27/12/2018 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 55,301.00 | 160.43 |
26/12/2018 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 44,302.00 | 131.23 |
25/12/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 146,200.00 | 422.32 |
24/12/2018 | +
0.10 (3.57%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 73,000.00 | 210.50 |
21/12/2018 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 21,428.00 | 57.94 |