Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 2.00 | 2.20 | 1.90 | 2.10 | 0.00 | 24,700.00 | 50.35 |
24/09/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 42,000.00 | 83.80 |
23/09/2019 | - | 1.90 | 2.10 | 1.80 | 1.90 | 0.00 | 215,500.00 | 402.99 |
20/09/2019 | - | 2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 192,900.00 | 386.33 |
19/09/2019 | -0.20 (8.33%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 144,510.00 | 327.45 |
18/09/2019 | - | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 368,637.00 | 877.88 |
17/09/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 117,120.00 | 255.99 |
16/09/2019 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 293,020.00 | 582.91 |
13/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 134,800.00 | 256.06 |
12/09/2019 | - | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 47,000.00 | 84.94 |
11/09/2019 | - | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 56,800.00 | 98.94 |
10/09/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 25,400.00 | 43.12 |
09/09/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 14,100.00 | 23.93 |
06/09/2019 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 38,600.00 | 62.99 |
05/09/2019 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 11,300.00 | 18.52 |
04/09/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 44,100.00 | 72.73 |
03/09/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 89,000.00 | 144.59 |
29/08/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 14,600.00 | 24.82 |
28/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 4,900.00 | 8.35 |
27/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 28,302.00 | 48.12 |