Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 |
-0.40 (6.25%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | - | 15,000.00 | 91,950.00 |
19/04/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 12.00 | 76.80 |
18/04/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 20.00 | 132.00 |
16/04/2018 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
13/04/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/04/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | - | 1,800.00 | 11,320.00 |
11/04/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | - | 7,080.00 | 44,364.00 |
10/04/2018 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | - | 2,700.00 | 17,020.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | - | 900.00 | 5,800.00 |
05/04/2018 |
-0.20 (2.82%)
![]() |
6.10 | 6.90 | 6.10 | 6.90 | - | 1,800.00 | 12,180.00 |
04/04/2018 | +
0.70 (11.11%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 800.00 | 5,640.00 |
03/04/2018 | +
0.50 (7.69%)
![]() |
6.20 | 7.00 | 6.10 | 7.00 | - | 2,100.00 | 12,526.00 |
02/04/2018 |
-0.50 (7.25%)
![]() |
7.00 | 7.00 | 6.30 | 6.40 | - | 5,000.00 | 32,400.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.00 | 7.00 | - | 2,980.00 | 19,960.00 |
29/03/2018 | +
0.10 (1.45%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 1,870.00 | 13,093.00 |
28/03/2018 | +
0.80 (13.11%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 500.00 | 3,450.00 |
27/03/2018 |
-0.90 (12.86%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | - | 900.00 | 5,530.00 |
26/03/2018 |
-0.50 (6.67%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | - | 1,200.00 | 8,420.00 |
23/03/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
22/03/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |