Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.10 (1.45%)
![]() |
7.60 | 7.60 | 7.00 | 7.00 | - | 700.00 | 5,200.00 |
12/07/2018 | +
0.10 (1.49%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 700.00 | 4,810.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 9.80 | - | 200.00 | 1,680.00 |
25/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
22/06/2018 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 653.00 | 6,272.20 |
21/06/2018 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
20/06/2018 | +
0.90 (12.86%)
![]() |
8.00 | 8.00 | 7.50 | 7.90 | - | 10,700.00 | 80,580.00 |
19/06/2018 |
-1.10 (13.58%)
![]() |
9.00 | 9.00 | 7.00 | 7.00 | - | 30,690.00 | 216,056.00 |
18/06/2018 |
-1.40 (14.74%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | - | 25,000.00 | 202,540.00 |
15/06/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
14/06/2018 | +
0.40 (4.40%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 600.00 | 5,700.00 |
13/06/2018 | +
0.70 (8.33%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | - | 100.00 | 910.00 |
12/06/2018 | +
0.30 (3.37%)
![]() |
9.20 | 9.20 | 8.00 | 9.20 | - | 7,255.00 | 60,905.00 |
11/06/2018 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 8.60 | 9.20 | - | 935.00 | 8,341.00 |
08/06/2018 | +
0.90 (11.39%)
![]() |
7.90 | 8.80 | 7.90 | 8.80 | - | 4,005.00 | 32,090.00 |
07/06/2018 | +
1.10 (14.47%)
![]() |
7.60 | 8.70 | 7.60 | 8.70 | - | 3,700.00 | 29,110.00 |
01/06/2018 | +
0.50 (7.04%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 400.00 | 3,040.00 |
31/05/2018 |
-0.50 (6.85%)
![]() |
7.60 | 7.70 | 6.80 | 6.80 | - | 11,520.00 | 81,424.00 |
30/05/2018 |
-0.30 (3.61%)
![]() |
8.00 | 8.50 | 8.00 | 8.00 | - | 7,360.00 | 59,350.00 |
29/05/2018 | +
0.50 (6.25%)
![]() |
8.40 | 8.50 | 8.00 | 8.50 | - | 10,280.00 | 85,428.00 |