Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
28/08/2017 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 3,800.00 | 27,360.00 |
25/08/2017 |
-0.50 (7.58%)
![]() |
6.50 | 6.60 | 6.10 | 6.10 | - | 3,500.00 | 22,200.00 |
24/08/2017 |
-0.90 (12.16%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | - | 3,700.00 | 24,250.00 |
23/08/2017 | +
0.80 (11.43%)
![]() |
7.00 | 7.80 | 7.00 | 7.80 | - | 600.00 | 4,440.00 |
22/08/2017 | +
0.90 (12.86%)
![]() |
7.00 | 7.90 | 7.00 | 7.90 | - | 6,100.00 | 42,880.00 |
18/08/2017 |
-1.10 (12.79%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 600.00 | 4,500.00 |
17/08/2017 | +
0.50 (6.25%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 300.00 | 2,570.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
15/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
14/08/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 950.00 | 7,630.00 |
10/08/2017 |
-1.20 (13.64%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,800.00 | 13,680.00 |
09/08/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 700.00 | 6,160.00 |
08/08/2017 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | - | 200.00 | 1,540.00 |
07/08/2017 | +
0.30 (3.49%)
![]() |
7.60 | 8.90 | 7.50 | 8.90 | - | 3,000.00 | 22,880.00 |
04/08/2017 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | - | 1,510.00 | 12,994.00 |
03/08/2017 |
-0.20 (2.30%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 6,400.00 | 54,500.00 |
02/08/2017 | +
1.10 (14.47%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 2,000.00 | 17,400.00 |
01/08/2017 | +
0.80 (9.52%)
![]() |
7.50 | 9.20 | 7.20 | 9.20 | - | 4,800.00 | 36,240.00 |
31/07/2017 |
-1.40 (14.58%)
![]() |
9.00 | 9.00 | 8.20 | 8.20 | - | 2,900.00 | 24,330.00 |