Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | +
0.50 (8.47%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | - | 2,100.00 | 12,900.00 |
26/09/2017 | +
0.20 (3.28%)
![]() |
5.30 | 6.30 | 5.30 | 6.30 | - | 5,900.00 | 34,550.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 900.00 | 5,490.00 |
22/09/2017 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | - | 5,700.00 | 34,870.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.20 | - | 2,300.00 | 14,440.00 |
20/09/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
19/09/2017 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | - | 3,600.00 | 22,720.00 |
18/09/2017 | +
0.30 (4.92%)
![]() |
6.20 | 6.60 | 6.20 | 6.40 | - | 300.00 | 1,920.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | - | 1,300.00 | 7,900.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,200.00 | 7,320.00 |
13/09/2017 |
-0.60 (9.09%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 5,300.00 | 32,180.00 |
12/09/2017 | +
0.50 (8.20%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,000.00 | 6,600.00 |
11/09/2017 |
-0.60 (9.09%)
![]() |
5.90 | 6.30 | 5.90 | 6.00 | - | 2,400.00 | 14,580.00 |
08/09/2017 | +
0.50 (8.20%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
07/09/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
06/09/2017 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 900.00 | 5,490.00 |
05/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/09/2017 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,800.00 | 16,800.00 |
31/08/2017 |
-0.90 (12.50%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,400.00 | 8,820.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |