Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.70 (11.29%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | - | 1,000.00 | 6,910.00 |
09/08/2018 |
-0.80 (11.43%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
08/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
07/08/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 800.00 | 5,600.00 |
06/08/2018 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,900.00 | 20,300.00 |
03/08/2018 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
02/08/2018 |
-0.20 (3.03%)
![]() |
7.40 | 7.40 | 6.40 | 6.40 | - | 1,300.00 | 8,720.00 |
01/08/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | - | 2,900.00 | 19,030.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.70 | - | 1,500.00 | 9,590.00 |
30/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
27/07/2018 |
-0.40 (5.56%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | - | 600.00 | 3,990.00 |
26/07/2018 | +
0.70 (10.77%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 500.00 | 3,600.00 |
25/07/2018 |
-0.30 (4.55%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 2,188.00 | 14,250.00 |
24/07/2018 |
-0.30 (4.35%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 2,200.00 | 14,520.00 |
23/07/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 2,200.00 | 15,180.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 3,100.00 | 21,390.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 1,220.00 | 8,420.00 |
16/07/2018 |
-0.50 (6.76%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 1,100.00 | 7,600.00 |