Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 2,280.00 | 13,900.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.20 | 6.20 | - | 1,100.00 | 7,420.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | - | 3,090.00 | 18,960.00 |
19/10/2017 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 4,600.00 | 28,520.00 |
18/10/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,700.00 | 22,570.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 780.00 | 4,758.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | - | 1,400.00 | 8,590.00 |
11/10/2017 |
-0.30 (4.69%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | - | 1,490.00 | 9,115.00 |
10/10/2017 |
-0.40 (6.06%)
![]() |
6.20 | 6.60 | 6.20 | 6.20 | - | 2,500.00 | 15,960.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 4,500.00 | 29,700.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | - | 7,400.00 | 48,940.00 |
05/10/2017 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 500.00 | 3,300.00 |
04/10/2017 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | - | 1,100.00 | 7,070.00 |
03/10/2017 | +
0.10 (1.59%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | - | 2,500.00 | 15,547.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.10 | - | 1,200.00 | 7,610.00 |
29/09/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
28/09/2017 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 36,300.00 | 217,820.00 |