Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | - | 1,900.00 | 11,890.00 |
24/11/2017 | +
0.60 (10.53%)
![]() |
5.50 | 6.30 | 5.50 | 6.30 | - | 1,400.00 | 8,570.00 |
23/11/2017 |
-0.50 (8.06%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
22/11/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 2,000.00 | 12,400.00 |
21/11/2017 |
-0.50 (7.69%)
![]() |
7.30 | 7.30 | 6.00 | 6.00 | - | 950.00 | 5,961.00 |
20/11/2017 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 900.00 | 5,850.00 |
17/11/2017 |
-0.70 (10.29%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 2,400.00 | 14,640.00 |
16/11/2017 |
-1.10 (14.29%)
![]() |
6.60 | 8.50 | 6.60 | 6.60 | - | 900.00 | 6,130.00 |
15/11/2017 | +
0.80 (11.59%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
14/11/2017 | +
0.80 (13.33%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | - | 200.00 | 1,370.00 |
09/11/2017 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | - | 500.00 | 2,780.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 4,249.00 | 24,644.20 |
07/11/2017 | +
0.60 (11.11%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | - | 200.00 | 1,160.00 |
06/11/2017 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
03/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
02/11/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | - | 9,700.00 | 55,260.00 |
01/11/2017 | +
0.20 (3.45%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | - | 9,300.00 | 55,130.00 |
31/10/2017 |
-0.50 (8.33%)
![]() |
6.00 | 6.00 | 5.50 | 5.50 | - | 3,302.00 | 19,212.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 3,117.00 | 18,762.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,600.00 | 21,960.00 |