Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,300.00 | 13,800.00 |
25/12/2017 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 300.00 | 1,800.00 |
22/12/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
21/12/2017 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
20/12/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | - | 7,580.00 | 46,220.00 |
15/12/2017 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,100.00 | 18,910.00 |
14/12/2017 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | - | 1,300.00 | 8,010.00 |
13/12/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
11/12/2017 | +
0.60 (10.17%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | - | 1,200.00 | 7,400.00 |
08/12/2017 |
-0.50 (8.06%)
![]() |
6.20 | 6.30 | 5.70 | 5.70 | - | 1,300.00 | 7,620.00 |
07/12/2017 |
-0.30 (4.62%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | - | 910.00 | 5,652.00 |
06/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 80.00 | 480.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 2,590.00 | 16,754.00 |
04/12/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
01/12/2017 | +
0.60 (10.17%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | - | 1,200.00 | 7,820.00 |
30/11/2017 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,805.00 | 10,649.50 |
29/11/2017 | +
0.30 (5.36%)
![]() |
6.30 | 6.40 | 5.90 | 5.90 | - | 4,685.00 | 28,707.50 |