Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
0.50 (8.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 5,000.00 | 32,500.00 |
06/02/2018 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 900.00 | 5,400.00 |
02/02/2018 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |
29/01/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
24/01/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | - | 2,000.00 | 12,050.00 |
23/01/2018 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 800.00 | 4,800.00 |
22/01/2018 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 5,000.00 | 29,000.00 |
18/01/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
17/01/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
16/01/2018 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 500.00 | 3,050.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 21.00 | 126.00 |
12/01/2018 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,029.00 | 6,676.90 |
11/01/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 11,100.00 | 67,710.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 40.00 | 220.00 |
09/01/2018 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 6.20 | - | 100.00 | 710.00 |
03/01/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 50.00 | 310.00 |
28/12/2017 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 300.00 | 1,650.00 |
27/12/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | - | 200.00 | 1,180.00 |