Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 101.00 | 757.50 |
20/03/2018 | +
0.40 (5.56%)
![]() |
7.50 | 7.60 | 7.00 | 7.60 | - | 3,000.00 | 21,620.00 |
19/03/2018 |
-1.20 (14.46%)
![]() |
7.10 | 7.90 | 7.10 | 7.10 | - | 1,260.00 | 9,074.00 |
16/03/2018 | +
0.60 (7.79%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 1,100.00 | 9,130.00 |
15/03/2018 | +
0.70 (10.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 2,709.00 | 20,952.00 |
14/03/2018 | +
0.90 (12.86%)
![]() |
7.90 | 7.90 | 6.30 | 7.90 | - | 5,680.00 | 39,420.00 |
13/03/2018 |
-0.60 (7.89%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 800.00 | 5,600.00 |
12/03/2018 | +
0.80 (11.43%)
![]() |
7.90 | 8.00 | 6.10 | 7.80 | - | 6,910.00 | 52,739.00 |
09/03/2018 | +
0.20 (2.94%)
![]() |
7.70 | 7.70 | 7.00 | 7.00 | - | 8,570.00 | 60,095.00 |
08/03/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
07/03/2018 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 7,200.00 | 48,960.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 6,461.00 | 42,084.30 |
01/03/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 3,200.00 | 20,900.00 |
28/02/2018 | +
0.10 (1.59%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | - | 2,200.00 | 14,600.00 |
23/02/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/02/2018 | +
0.70 (10.94%)
![]() |
6.50 | 7.10 | 6.50 | 7.10 | - | 2,300.00 | 15,670.00 |
13/02/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.20 | 6.20 | - | 5,800.00 | 37,070.00 |
12/02/2018 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 1,200.00 | 7,440.00 |
09/02/2018 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 1,000.00 | 6,300.00 |
08/02/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 71.00 | 426.00 |