Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | - | 15,000.00 | 96,300.00 |
14/09/2018 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | - | 3,300.00 | 21,150.00 |
13/09/2018 | -0.10 (1.54%) | 6.80 | 6.80 | 6.40 | 6.40 | - | 7,700.00 | 49,660.00 |
12/09/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.40 | 6.40 | - | 2,700.00 | 17,600.00 |
11/09/2018 | - | 6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 7,400.00 | 47,340.00 |
06/09/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
04/09/2018 | -0.90 (11.84%) | 6.80 | 6.80 | 6.70 | 6.70 | - | 16,800.00 | 113,960.00 |
30/08/2018 | + 0.50 (7.25%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 653.00 | 4,789.80 |
29/08/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 6.60 | 6.60 | - | 1,680.00 | 11,538.00 |
28/08/2018 | -0.20 (2.94%) | 6.30 | 6.80 | 6.30 | 6.60 | - | 3,080.00 | 20,432.00 |
23/08/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 6.80 | 6.80 | - | 27,422.00 | 189,514.00 |
22/08/2018 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.80 | - | 16,500.00 | 112,430.00 |
21/08/2018 | + 0.10 (1.49%) | 6.60 | 6.80 | 6.60 | 6.80 | - | 12,680.00 | 86,048.00 |
20/08/2018 | -0.10 (1.47%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 600.00 | 4,020.00 |
17/08/2018 | + 0.20 (3.03%) | 6.60 | 6.80 | 6.60 | 6.80 | - | 2,400.00 | 16,240.00 |
16/08/2018 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,000.00 | 6,600.00 |
15/08/2018 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | - | 1,580.00 | 10,330.00 |
14/08/2018 | + 0.20 (3.12%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
13/08/2018 | 0.00 (0.00%) | 6.30 | 6.90 | 6.30 | 6.90 | - | 1,090.00 | 6,927.00 |