Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/05/2016 | + 0.10 (1.04%) | 9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
29/04/2016 | + 0.20 (2.13%) | 9.40 | 9.60 | 9.60 | 9.60 | 9.60 | 200.00 | 1.92 |
28/04/2016 | + 0.60 (6.82%) | 8.80 | 9.40 | 8.80 | 9.40 | 9.08 | 2,090.00 | 19.08 |
27/04/2016 | + 0.40 (4.76%) | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 300.00 | 2.64 |
26/04/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
25/04/2016 | -0.60 (6.67%) | 9.00 | 0.00 | 0.00 | 8.40 | 0.00 | 500.00 | 4.20 |
22/04/2016 | + 0.40 (4.65%) | 8.60 | 9.00 | 8.30 | 9.00 | 8.83 | 3,110.00 | 27.92 |
21/04/2016 | -0.60 (6.52%) | 9.20 | 8.70 | 8.60 | 8.60 | 8.65 | 160.00 | 1.39 |
20/04/2016 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
15/04/2016 | + 0.20 (2.22%) | 9.00 | 8.40 | 8.40 | 9.20 | 8.40 | 510.00 | 4.29 |
14/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 780.00 | 7.02 |
13/04/2016 | -0.30 (3.23%) | 9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4.50 |
12/04/2016 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
11/04/2016 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
08/04/2016 | + 0.60 (6.90%) | 8.70 | 9.30 | 9.30 | 9.30 | 9.30 | 1,860.00 | 17.30 |
07/04/2016 | + 0.50 (6.10%) | 8.20 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000.00 | 8.70 |
06/04/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |