Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
17/11/2016 |
-0.54 (6.91%)
![]() |
7.82 | 7.80 | 7.28 | 7.28 | 7.35 | 1,260.00 | 9.18 |
16/11/2016 |
-0.58 (6.90%)
![]() |
8.40 | 7.82 | 7.82 | 7.82 | 7.82 | 10.00 | 0.08 |
15/11/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
10/11/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,340.00 | 11.26 |
09/11/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
08/11/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 30.00 | 0.25 |
07/11/2016 |
-0.60 (6.67%)
![]() |
9.00 | 0.00 | 0.00 | 8.40 | 0.00 | 50.00 | 0.42 |
04/11/2016 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/11/2016 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
9.27 | 9.00 | 9.00 | 9.00 | 9.00 | 50.00 | 0.45 |
31/10/2016 |
0.00 (0.00%)
![]() |
9.27 | 0.00 | 0.00 | 9.27 | 0.00 | 21,120.00 | 190,080.00 |
28/10/2016 | 0.00 (0.00%) | 9.27 | 0.00 | 0.00 | 9.27 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 9.27 | 0.00 | 0.00 | 9.27 | 0.00 | - | - |
26/10/2016 |
-0.69 (6.93%)
![]() |
9.96 | 0.00 | 0.00 | 9.27 | 0.00 | 10.00 | 0.09 |
25/10/2016 | 0.00 (0.00%) | 9.96 | 0.00 | 0.00 | 9.96 | 0.00 | - | - |