Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
16/12/2016 |
0.00 (0.00%)
![]() |
6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 322,150.00 | 2,287,265.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,680.00 | 18.22 |
14/12/2016 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/12/2016 |
-0.20 (2.86%)
![]() |
7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000.00 | 6.80 |
12/12/2016 | +
0.02 (0.29%)
![]() |
6.98 | 7.00 | 7.00 | 7.00 | 7.00 | 160.00 | 1.12 |
09/12/2016 |
-
![]() |
7.50 | 6.98 | 6.98 | 6.98 | 6.98 | 740.00 | 5.17 |
08/12/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
02/12/2016 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.50 | 7.50 | 7.50 | 120.00 | 0.90 |
01/12/2016 | +
0.12 (1.65%)
![]() |
7.28 | 7.50 | 6.78 | 7.40 | 7.14 | 30.00 | 0.22 |
30/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 7.28 | 0.00 | 0.00 | 7.28 | 0.00 | - | - |