Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.40 (4.44%)
![]() |
9.00 | 8.60 | 8.60 | 8.60 | 8.60 | 2,800.00 | 24.08 |
18/04/2017 |
-0.40 (4.26%)
![]() |
9.40 | 9.00 | 8.80 | 9.00 | 8.95 | 3,130.00 | 28.15 |
17/04/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.80 | 9.80 | 9.40 | 9.80 | 2,200.00 | 20.76 |
14/04/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,640.00 | 15.58 |
13/04/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 9.51 | 8,120.00 | 77.14 |
12/04/2017 |
-0.30 (3.03%)
![]() |
9.90 | 9.60 | 9.60 | 9.60 | 9.60 | 3,000.00 | 28.80 |
11/04/2017 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 800.00 | 7.92 |
10/04/2017 | +
0.40 (4.17%)
![]() |
9.60 | 9.70 | 9.70 | 10.00 | 9.70 | 5,020.00 | 48.70 |
07/04/2017 |
-
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 9.58 | 5,620.00 | 53.90 |
05/04/2017 |
-0.35 (3.55%)
![]() |
9.85 | 9.70 | 9.20 | 9.50 | 9.50 | 10,050.00 | 96.67 |
04/04/2017 | +
0.59 (6.37%)
![]() |
9.26 | 9.85 | 9.00 | 9.85 | 9.55 | 520.00 | 4.70 |
03/04/2017 | +
0.60 (6.93%)
![]() |
9.00 | 9.26 | 9.00 | 9.26 | 9.15 | 18,170.00 | 167.26 |
31/03/2017 | +
0.56 (6.91%)
![]() |
8.10 | 8.20 | 7.90 | 8.66 | 8.01 | 10,500.00 | 87.59 |
30/03/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.02 | 1,340.00 | 10.72 |
29/03/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 210.00 | 1.68 |
28/03/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 30.00 | 0.24 |
27/03/2017 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.80 | 8.00 | 7.97 | 80.00 | 0.64 |
24/03/2017 |
0.00 (0.00%)
![]() |
7.70 | 8.20 | 7.70 | 7.70 | 7.90 | 150.00 | 1.20 |
23/03/2017 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | 0.77 |
22/03/2017 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 640.00 | 4.48 |