Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 90.00 | 0.63 |
09/08/2017 |
-0.20 (2.78%)
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 180.00 | 1.26 |
08/08/2017 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.20 | 7.20 | 7.20 | 900.00 | 6.48 |
07/08/2017 |
0.00 (0.00%)
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 54,280.00 | 353,362.80 |
04/08/2017 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
03/08/2017 |
-0.45 (6.04%)
![]() |
7.45 | 7.00 | 7.00 | 7.00 | 7.00 | 1,020.00 | 7.14 |
02/08/2017 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 | 1.49 |
31/07/2017 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
28/07/2017 | 0.00 (0.00%) | 7.45 | 0.00 | 0.00 | 7.45 | 0.00 | - | - |
27/07/2017 |
-0.05 (0.67%)
![]() |
7.50 | 7.45 | 7.45 | 7.45 | 7.45 | 1,100.00 | 8.20 |
26/07/2017 |
-0.50 (6.25%)
![]() |
8.00 | 7.99 | 7.50 | 7.50 | 7.75 | 1,280.00 | 9.74 |
25/07/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
24/07/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | 1.60 |