Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 20.00 | 0.14 |
05/09/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
31/08/2017 | +
0.40 (5.97%)
![]() |
6.70 | 0.00 | 0.00 | 7.10 | 0.00 | 30.00 | 0.21 |
30/08/2017 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.70 | 6.70 | 6.76 | 4,000.00 | 26.95 |
28/08/2017 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 90.00 | 0.60 |
25/08/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
23/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 0.00 | 0.00 | 7.20 | 0.00 | 90.00 | 0.65 |
22/08/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
21/08/2017 |
-
![]() |
7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | 0.07 |
16/08/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
14/08/2017 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.20 | 7.20 | 7.20 | 50.00 | 0.36 |