Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | + 0.34 (5.61%) | 6.06 | 6.43 | 5.64 | 6.40 | 5.85 | 4,570.00 | 26.03 |
06/10/2017 | -0.45 (6.91%) | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 17,950.00 | 108.78 |
05/10/2017 | -0.48 (6.87%) | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 5,590.00 | 36.39 |
04/10/2017 | + 0.30 (4.48%) | 6.69 | 6.99 | 6.30 | 6.99 | 6.46 | 340.00 | 2.17 |
03/10/2017 | + 0.08 (1.21%) | 6.61 | 7.00 | 6.60 | 6.69 | 6.71 | 110.00 | 0.73 |
02/10/2017 | + 0.41 (6.61%) | 6.20 | 6.63 | 5.77 | 6.61 | 5.96 | 28,530.00 | 165.22 |
29/09/2017 | -0.46 (6.91%) | 6.66 | 6.30 | 6.20 | 6.20 | 6.24 | 1,080.00 | 6.75 |
28/09/2017 | -0.50 (6.98%) | 7.16 | 6.66 | 6.66 | 6.66 | 6.66 | 3,110.00 | 20.71 |
27/09/2017 | + 0.13 (1.85%) | 7.03 | 7.17 | 7.03 | 7.16 | 7.12 | 40.00 | 0.29 |
26/09/2017 | + 0.40 (6.03%) | 6.63 | 7.09 | 6.20 | 7.03 | 6.74 | 1,070.00 | 6.67 |
25/09/2017 | + 0.43 (6.94%) | 6.20 | 6.63 | 5.77 | 6.63 | 5.90 | 7,780.00 | 44.98 |
22/09/2017 | -0.30 (4.62%) | 6.21 | 6.25 | 6.20 | 6.20 | 6.23 | 510.00 | 3.16 |
21/09/2017 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,100.00 | 13.65 |
20/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3,550.00 | 23.43 |
19/09/2017 | -0.40 (5.71%) | 7.00 | 7.49 | 6.60 | 6.60 | 7.05 | 510.00 | 3.37 |
18/09/2017 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
15/09/2017 | + 0.20 (2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 7.00 | 500.00 | 3.50 |
14/09/2017 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
13/09/2017 | -0.30 (4.23%) | 6.79 | 6.80 | 6.80 | 6.80 | 6.80 | 80.00 | 0.54 |
12/09/2017 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |