Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 5.19 | 0.00 | 0.00 | 5.19 | 0.00 | - | - |
03/11/2017 |
-0.31 (5.64%)
![]() |
5.50 | 5.20 | 5.19 | 5.19 | 5.20 | 610.00 | 3.17 |
02/11/2017 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
31/10/2017 | +
0.27 (5.16%)
![]() |
5.23 | 0.00 | 0.00 | 5.50 | 0.00 | 10.00 | 0.06 |
30/10/2017 | +
0.34 (6.95%)
![]() |
4.89 | 5.23 | 5.23 | 5.23 | 5.23 | 190.00 | 0.99 |
27/10/2017 |
-0.31 (5.96%)
![]() |
5.20 | 5.46 | 4.89 | 4.89 | 5.09 | 3,420.00 | 17.06 |
26/10/2017 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.36 | 700.00 | 3.74 |
25/10/2017 | +
0.34 (6.72%)
![]() |
5.06 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | 0.05 |
24/10/2017 |
-0.14 (2.69%)
![]() |
5.00 | 5.56 | 5.56 | 5.06 | 5.56 | 40.00 | 0.21 |
23/10/2017 |
-
![]() |
5.58 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | 0.10 |
20/10/2017 |
-0.42 (7.00%)
![]() |
5.60 | 5.80 | 5.58 | 5.58 | 5.61 | 3,040.00 | 17.00 |
19/10/2017 | +
0.30 (5.26%)
![]() |
5.31 | 6.00 | 5.31 | 6.00 | 5.51 | 1,220.00 | 6.67 |
18/10/2017 | +
0.03 (0.53%)
![]() |
5.67 | 5.70 | 5.28 | 5.70 | 5.42 | 610.00 | 3.23 |
17/10/2017 | +
0.37 (6.98%)
![]() |
5.30 | 5.01 | 4.93 | 5.67 | 4.96 | 2,330.00 | 11.60 |
16/10/2017 |
-0.38 (6.69%)
![]() |
5.68 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | 0.05 |
13/10/2017 |
-0.42 (6.89%)
![]() |
6.10 | 6.07 | 5.68 | 5.68 | 5.77 | 1,140.00 | 6.48 |
12/10/2017 |
0.00 (0.00%)
![]() |
5.68 | 6.10 | 5.68 | 6.10 | 5.88 | 1,660.00 | 9.61 |
11/10/2017 | +
0.14 (2.35%)
![]() |
5.96 | 6.10 | 6.10 | 6.10 | 6.10 | 20.00 | 0.12 |
10/10/2017 |
-0.44 (6.88%)
![]() |
6.40 | 6.28 | 5.96 | 5.96 | 6.02 | 1,410.00 | 8.41 |