Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4,970.00 | 28.83 |
04/12/2017 | +
0.05 (0.87%)
![]() |
5.75 | 5.80 | 5.40 | 5.80 | 5.67 | 70.00 | 0.40 |
01/12/2017 |
0.00 (0.00%)
![]() |
5.35 | 5.75 | 5.75 | 5.75 | 5.75 | 1,870.00 | 10.35 |
30/11/2017 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 | 1.73 |
29/11/2017 | +
0.05 (0.88%)
![]() |
6.09 | 5.75 | 5.70 | 5.75 | 5.74 | 320.00 | 1.87 |
28/11/2017 |
-
![]() |
5.48 | 5.70 | 5.60 | 5.70 | 5.63 | 480.00 | 2.72 |
27/11/2017 | 0.00 (0.00%) | 5.48 | 0.00 | 0.00 | 5.48 | 0.00 | - | - |
24/11/2017 | +
0.35 (6.82%)
![]() |
5.40 | 5.48 | 5.41 | 5.48 | 5.47 | 4,820.00 | 26.32 |
23/11/2017 | +
0.33 (6.88%)
![]() |
4.80 | 5.13 | 5.00 | 5.13 | 5.07 | 390.00 | 1.98 |
22/11/2017 | +
0.31 (6.90%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.68 | 11,920.00 | 54.99 |
21/11/2017 |
0.00 (0.00%)
![]() |
4.49 | 4.40 | 4.40 | 4.49 | 4.40 | 130.00 | 0.57 |
20/11/2017 | 0.00 (0.00%) | 4.49 | 0.00 | 0.00 | 4.49 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 4.49 | 0.00 | 0.00 | 4.49 | 0.00 | - | - |
16/11/2017 |
-
![]() |
4.50 | 4.50 | 4.28 | 4.49 | 4.34 | 3,810.00 | 16.38 |
15/11/2017 |
-
![]() |
4.60 | 4.50 | 4.28 | 4.50 | 4.30 | 2,470.00 | 10.59 |
14/11/2017 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 20.00 | 0.09 |
13/11/2017 |
-
![]() |
4.70 | 4.61 | 4.60 | 4.60 | 4.61 | 1,210.00 | 5.57 |
10/11/2017 |
-
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
08/11/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200.00 | 1.06 |
07/11/2017 | +
0.11 (2.12%)
![]() |
5.19 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | 0.05 |