Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.03 (0.48%)
![]() |
6.23 | 6.23 | 6.20 | 6.20 | 6.22 | 510.00 | 3.18 |
02/01/2018 |
-
![]() |
5.83 | 5.50 | 5.50 | 6.23 | 5.50 | 20.00 | 0.12 |
29/12/2017 | 0.00 (0.00%) | 5.83 | 0.00 | 0.00 | 5.83 | 0.00 | - | - |
28/12/2017 | +
0.38 (6.97%)
![]() |
5.45 | 5.83 | 5.83 | 5.83 | 5.83 | 610.00 | 3.56 |
27/12/2017 | 0.00 (0.00%) | 5.45 | 0.00 | 0.00 | 5.45 | 0.00 | - | - |
26/12/2017 |
-0.40 (6.84%)
![]() |
5.85 | 5.45 | 5.45 | 5.45 | 5.45 | 10.00 | 0.05 |
25/12/2017 | 0.00 (0.00%) | 5.85 | 0.00 | 0.00 | 5.85 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 5.85 | 0.00 | 0.00 | 5.85 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 5.85 | 0.00 | 0.00 | 5.85 | 0.00 | - | - |
20/12/2017 | +
0.25 (4.46%)
![]() |
5.60 | 5.85 | 5.85 | 5.85 | 5.85 | 2,000.00 | 11.70 |
19/12/2017 | +
0.02 (0.36%)
![]() |
5.58 | 5.60 | 5.60 | 5.60 | 5.60 | 3,000.00 | 16.80 |
18/12/2017 |
-0.42 (7.00%)
![]() |
5.58 | 0.00 | 0.00 | 5.58 | 0.00 | 10.00 | 0.06 |
15/12/2017 |
-0.20 (3.23%)
![]() |
6.20 | 5.80 | 5.77 | 6.00 | 5.79 | 50.00 | 0.29 |
14/12/2017 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
13/12/2017 |
-0.11 (1.74%)
![]() |
6.31 | 6.75 | 6.20 | 6.20 | 6.57 | 1,660.00 | 10.57 |
12/12/2017 | +
0.41 (6.95%)
![]() |
5.90 | 6.31 | 6.20 | 6.31 | 6.27 | 5,550.00 | 34.47 |
11/12/2017 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
08/12/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.90 | 5.90 | 5.90 | 420.00 | 2.48 |
07/12/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 5.57 | 3,870.00 | 22.26 |
06/12/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3,000.00 | 17.40 |