Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.42 (6.73%)
![]() |
6.24 | 5.82 | 5.82 | 5.82 | 5.82 | 10.00 | 0.06 |
01/02/2018 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.24 | 6.40 | 910.00 | 5.78 |
31/01/2018 |
-
![]() |
6.70 | 6.40 | 6.24 | 6.40 | 6.29 | 2,540.00 | 16.25 |
30/01/2018 |
-
![]() |
6.33 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
29/01/2018 |
-
![]() |
6.33 | 0.00 | 0.00 | 6.33 | 0.00 | - | - |
26/01/2018 |
-
![]() |
6.34 | 6.33 | 6.33 | 6.33 | 6.33 | 640.00 | 4.05 |
25/01/2018 |
-
![]() |
6.80 | 6.40 | 6.33 | 6.34 | 6.35 | 1,250.00 | 7.92 |
22/01/2018 | +
0.29 (4.45%)
![]() |
6.51 | 6.96 | 6.49 | 6.80 | 6.83 | 1,080.00 | 7.35 |
19/01/2018 |
-
![]() |
7.00 | 6.70 | 6.70 | 6.51 | 6.70 | 2,010.00 | 13.47 |
18/01/2018 | +
0.10 (1.45%)
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 100.00 | 0.70 |
17/01/2018 | +
0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
16/01/2018 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
15/01/2018 | +
0.38 (5.92%)
![]() |
6.85 | 0.00 | 0.00 | 6.80 | 0.00 | 3,010.00 | 20.47 |
12/01/2018 | +
0.42 (7.00%)
![]() |
6.00 | 6.42 | 6.42 | 6.42 | 6.42 | 510.00 | 3.27 |
11/01/2018 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 600.00 | 3.60 |
09/01/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
08/01/2018 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
05/01/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.97 | 1,210.00 | 7.23 |
04/01/2018 |
-0.20 (3.23%)
![]() |
6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |