Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/03/2018 |
-0.09 (1.61%)
![]() |
5.59 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
07/03/2018 |
-0.41 (6.83%)
![]() |
5.59 | 6.00 | 5.59 | 5.59 | 5.80 | 50.00 | 0.28 |
06/03/2018 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
5.29 | 6.06 | 6.00 | 6.00 | 6.04 | 480.00 | 2.87 |
02/03/2018 | +
0.37 (6.98%)
![]() |
5.30 | 0.00 | 0.00 | 5.67 | 0.00 | 100.00 | 0.57 |
01/03/2018 | +
0.18 (3.52%)
![]() |
5.12 | 5.30 | 5.20 | 5.30 | 5.27 | 370.00 | 1.91 |
28/02/2018 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.12 | 5.53 | 2,260.00 | 12.63 |
27/02/2018 |
-
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
26/02/2018 |
-
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 5.56 | 3,450.00 | 19.29 |
23/02/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 10.00 | 0.06 |
22/02/2018 |
-
![]() |
5.88 | 5.72 | 5.50 | 5.70 | 5.67 | 6,010.00 | 34.06 |
21/02/2018 |
-
![]() |
5.50 | 5.88 | 5.50 | 5.88 | 5.78 | 1,060.00 | 6.23 |
13/02/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.57 | 4,540.00 | 25.28 |
12/02/2018 |
-0.20 (3.51%)
![]() |
5.70 | 5.60 | 5.50 | 5.50 | 5.55 | 2,120.00 | 11.68 |
09/02/2018 |
-0.17 (2.90%)
![]() |
5.87 | 6.28 | 5.70 | 5.70 | 5.99 | 1,710.00 | 9.75 |
08/02/2018 |
-0.44 (6.97%)
![]() |
6.31 | 5.90 | 5.87 | 5.87 | 5.87 | 1,280.00 | 7.51 |
07/02/2018 | +
0.41 (6.95%)
![]() |
5.90 | 6.31 | 6.31 | 6.31 | 6.31 | 20.00 | 0.13 |
06/02/2018 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
5.82 | 5.90 | 5.45 | 5.90 | 5.72 | 6,460.00 | 36.29 |