Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.40 (6.96%)
![]() |
5.75 | 5.35 | 5.35 | 5.35 | 5.35 | 10.00 | 0.05 |
08/05/2018 | +
0.37 (6.88%)
![]() |
5.21 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 | 0.11 |
07/05/2018 | 0.00 (0.00%) | 5.38 | 0.00 | 0.00 | 5.38 | 0.00 | - | - |
04/05/2018 | +
0.35 (6.96%)
![]() |
4.70 | 5.38 | 5.38 | 5.38 | 5.38 | 20.00 | 0.10 |
03/05/2018 | 0.00 (0.00%) | 5.03 | 0.00 | 0.00 | 5.03 | 0.00 | - | - |
02/05/2018 |
0.00 (0.00%)
![]() |
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 510.00 | 2.57 |
27/04/2018 |
-0.37 (6.85%)
![]() |
5.03 | 0.00 | 0.00 | 5.03 | 0.00 | 10.00 | 0.05 |
26/04/2018 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
24/04/2018 |
-
![]() |
5.10 | 5.40 | 5.40 | 5.40 | 5.40 | 110.00 | 0.59 |
23/04/2018 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
20/04/2018 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 7,380.00 | 39.85 |
19/04/2018 | +
0.28 (5.26%)
![]() |
5.32 | 5.60 | 5.31 | 5.60 | 5.46 | 360.00 | 2.01 |
18/04/2018 | +
0.01 (0.19%)
![]() |
5.31 | 5.32 | 5.32 | 5.32 | 5.32 | 120.00 | 0.64 |
17/04/2018 |
-
![]() |
5.31 | 0.00 | 0.00 | 5.31 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 5.31 | 0.00 | 0.00 | 5.31 | 0.00 | - | - |
13/04/2018 | +
0.01 (0.19%)
![]() |
5.30 | 5.31 | 5.31 | 5.31 | 5.31 | 1,000.00 | 5.31 |
12/04/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7,280.00 | 38.58 |
11/04/2018 |
-0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.21 | 5.30 | 5.31 | 20,490.00 | 108.56 |
10/04/2018 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |