Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.07 (1.51%)
![]() |
4.63 | 4.70 | 4.70 | 4.70 | 4.70 | 3,060.00 | 14.38 |
03/07/2018 | +
0.30 (6.93%)
![]() |
4.05 | 4.63 | 4.63 | 4.63 | 4.63 | 20.00 | 0.09 |
02/07/2018 | 0.00 (0.00%) | 4.33 | 0.00 | 0.00 | 4.33 | 0.00 | - | - |
29/06/2018 |
-0.32 (6.88%)
![]() |
4.33 | 0.00 | 0.00 | 4.33 | 0.00 | 10.00 | 0.04 |
28/06/2018 | 0.00 (0.00%) | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 690.00 | 3.21 |
26/06/2018 |
0.00 (0.00%)
![]() |
4.65 | 0.00 | 0.00 | 4.65 | 0.00 | 10.00 | 0.05 |
25/06/2018 |
-0.35 (7.00%)
![]() |
4.65 | 0.00 | 0.00 | 4.65 | 0.00 | 10.00 | 0.05 |
22/06/2018 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/06/2018 | +
0.02 (0.40%)
![]() |
4.98 | 5.00 | 5.00 | 5.00 | 5.00 | 30.00 | 0.15 |
20/06/2018 |
0.00 (0.00%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 80.00 | 0.40 |
19/06/2018 |
0.00 (0.00%)
![]() |
4.98 | 5.00 | 4.98 | 4.98 | 4.99 | 1,100.00 | 5.49 |
18/06/2018 |
-0.37 (6.92%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 120.00 | 0.60 |
15/06/2018 | +
0.35 (7.00%)
![]() |
5.00 | 5.35 | 5.00 | 5.35 | 5.28 | 90.00 | 0.48 |
14/06/2018 |
-0.13 (2.53%)
![]() |
4.78 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | 2.39 |
13/06/2018 |
-0.38 (6.90%)
![]() |
5.51 | 5.89 | 5.13 | 5.13 | 5.51 | 640.00 | 3.29 |
12/06/2018 | +
0.36 (6.99%)
![]() |
5.00 | 5.51 | 5.51 | 5.51 | 5.51 | 2,410.00 | 12.06 |
11/06/2018 | +
0.25 (5.10%)
![]() |
4.90 | 5.16 | 4.56 | 5.15 | 4.92 | 4,090.00 | 20.59 |
08/06/2018 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
07/06/2018 | +
0.19 (4.03%)
![]() |
4.40 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.09 |