Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 260.00 | 4.94 |
17/01/2020 |
-
![]() |
18.55 | 0.00 | 0.00 | 19.00 | 0.00 | 20.00 | 0.38 |
16/01/2020 |
-
![]() |
17.35 | 0.00 | 0.00 | 18.55 | 0.00 | 10.00 | 0.19 |
15/01/2020 |
-
![]() |
16.25 | 16.25 | 16.25 | 17.35 | 16.25 | 330.00 | 5.37 |
14/01/2020 |
-
![]() |
16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
13/01/2020 |
-
![]() |
16.25 | 0.00 | 0.00 | 16.25 | 0.00 | - | - |
10/01/2020 |
-
![]() |
15.20 | 0.00 | 0.00 | 16.25 | 0.00 | 10.00 | 0.16 |
09/01/2020 |
-
![]() |
14.25 | 15.20 | 14.20 | 15.20 | 14.70 | 50.00 | 0.72 |
08/01/2020 |
-
![]() |
14.25 | 0.00 | 0.00 | 14.25 | 0.00 | - | - |
07/01/2020 |
-
![]() |
13.35 | 0.00 | 0.00 | 14.25 | 0.00 | 10.00 | 0.14 |
06/01/2020 |
-
![]() |
12.50 | 13.35 | 13.35 | 13.35 | 13.35 | 10.00 | 0.13 |
03/01/2020 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
02/01/2020 |
-
![]() |
13.90 | 12.50 | 12.50 | 12.50 | 12.50 | 1,500.00 | 18.75 |
31/12/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
30/12/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
27/12/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
26/12/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
25/12/2019 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,130.00 | 29.61 |
24/12/2019 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2,130.00 | 29.61 |
23/12/2019 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |