Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.50 (6.98%)
![]() |
7.15 | 7.15 | 6.66 | 6.66 | 6.82 | 1,030.00 | 6.87 |
24/10/2018 |
-
![]() |
6.70 | 7.16 | 6.90 | 7.16 | 7.12 | 5,210.00 | 37.29 |
23/10/2018 | +
0.41 (6.52%)
![]() |
6.29 | 6.70 | 6.30 | 6.70 | 6.36 | 2,880.00 | 18.95 |
22/10/2018 |
-
![]() |
6.29 | 0.00 | 0.00 | 6.29 | 0.00 | - | - |
19/10/2018 | +
0.41 (6.97%)
![]() |
5.88 | 6.29 | 6.00 | 6.29 | 6.26 | 5,840.00 | 36.68 |
18/10/2018 |
-
![]() |
5.12 | 5.88 | 5.88 | 5.88 | 5.88 | 1,610.00 | 9.46 |
17/10/2018 |
-
![]() |
5.17 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.00 | 5.50 |
16/10/2018 |
-
![]() |
5.17 | 0.00 | 0.00 | 5.17 | 0.00 | - | - |
15/10/2018 |
-
![]() |
5.17 | 0.00 | 0.00 | 5.17 | 0.00 | 10.00 | 0.05 |
12/10/2018 |
-
![]() |
5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
11/10/2018 |
-
![]() |
5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
10/10/2018 |
-
![]() |
5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
09/10/2018 |
-
![]() |
5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
08/10/2018 |
-
![]() |
5.50 | 5.55 | 5.55 | 5.55 | 5.55 | 10.00 | 0.06 |
05/10/2018 |
-
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/10/2018 |
-
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 50.00 | 0.28 |
03/10/2018 |
-
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
02/10/2018 |
-
![]() |
5.40 | 5.50 | 5.50 | 5.50 | 5.50 | 1,990.00 | 10.95 |
01/10/2018 |
-
![]() |
5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
28/09/2018 |
-
![]() |
5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |